12.60 15:06 8.53 15:04 7.72 15:03 18.65 15:00 9.95 14:59 22.04 14:58 18.44 14:53 160.55 14:47 19.98 14:45 6.44 14:40 181.55 14:28 8.56 14:24 12.54 14:17 13.70 14:11 43.90 14:09 8.25 14:05 29.07 13:57 73.08 13:55 8.33 13:54 21.93 13:48 278.68 13:45 141.92 13:18 21.92 13:11 26.40 13:11 13.04 12:51 60.30 12:50 9.49 12:48 42.62 12:43 30.32 12:34 6.13 12:28 21.84 12:20 587.03 12:18 68.99 12:16 108.87 12:14 64.50 12:13 11.47 12:10 11.08 12:07 12.45 12:06 109.44 11:56 13.44 11:54 33.74 11:50 10.83 11:30 434.92 11:28 99.58 11:21 15.55 10:58 17.10 10:55 6.01 10:46 27.69 10:45 19.96 10:38 24.39 10:36 27.77 10:33 597.69 10:28 13.35 10:26 53.46 10:18 17.80 10:10 27.07 10:08 5.79 10:05 10.19 09:56 23.20 09:52 12.50 09:49 10.60 09:45 28.67 09:34 17.31 09:32 16.40 09:29 14.01 09:24 70.29 09:22 13.25 09:14 9.68 09:07 9.36 09:03 11.88 09:02 14.74 09:01 35.59 08:55 15.20 08:51 22.18 08:50 8.06 08:45 45.14 08:44 20.54 08:40 30.63 08:39 7.29 08:37 70.93 08:33 16.60 08:26 21.89 08:23 10.86 08:21 14.61 08:20 18.93 08:15 14.86 08:07 9.92 08:02 48.38 08:00 9.74 07:49 9.71 07:42 17.88 07:33 12.17 07:30 9.98 07:19 35.29 07:15 63.14 07:11 11.46 07:05 54.33 07:04 33.06 06:57 17.85 06:49 9.64 06:44 66.84 06:40 22.34 06:31 91.87 06:23 379.07 06:00 12.66 05:54 9.62 05:47 380.36 05:40 15.94 05:28 7.79 05:27 9.05 05:26 24.88 05:24 45.67 05:16 203.70 05:12 556.15 05:05 11.40 05:03 131.48 04:57 39.97 04:49 15.49 04:36 57.28 04:28 10.44 04:25 11.39 04:22 38.25 04:18 11.14 04:12 417.98 04:09 10.04 04:07 15.42 03:52 16.42 03:36 31.27 03:35 22.43 03:32 52.18 03:31 499.24 03:25 28.21 03:21 8.29 03:10 25.43 03:07 24.73 02:48 14.78 02:40 12.33 02:38 12.91 02:33 6.34 02:23 1654.81 02:22 16.23 02:13 31.98 01:59 8.79 01:56 22.65 01:46 19.72 01:41 74.27 01:40 30.86 01:35 13.64 01:33 28.43 01:23 11.27 01:21 57.79 01:18 65.69 01:09 14.12 01:07 25.67 00:52 33.67 00:47 6.02 00:46 89.14 00:41 7.44 00:38 38.76 00:33 64.14 00:30 12.07 00:26 224.01 00:25 38.34 00:17 16.64 00:13 54.92 00:12 7.00 00:09 13.23 00:06 41.38 23:57 20.55 23:29 36.88 23:27 25.55 23:25 180.27 23:21 16.05 23:19 63.48 23:19 13.39 23:18 35.45 22:58 35.32 22:53 9.32 22:46 5.34 22:30 27.78 22:28 311.81 22:27 22.91 22:23 9.07 22:21 29.80 22:19 31.76 22:18 456.40 22:07 21.17 22:05 24.15 22:04 10.28 21:59 50.88 21:53 88.48 21:51 10.45 21:35 33.10 21:29 64.72 21:25 66.78 21:17 7.74 21:14 10.87 21:12 26.96 21:11 89.73 21:05 7.86 20:38 14.23 20:38 47.71 20:29 78.01 20:27 6.21 20:26 17.40 20:16 14.96 20:13 15.59 20:02 10.09 19:59 9.03 19:57 14.11 19:51 61.89 19:48 11.53 19:44 1817.12 19:42 29.56 19:40 27.92 19:22 9.63 19:21 7.42 19:11 10.18 19:07 7.99 19:05 20.07 19:03 62.08 18:57 13.14 18:54 14.39 18:48 14.42 18:38 51.40 18:29 164.60 18:28 8.47 18:26 14.93 18:25 5.12 18:24 14.97 18:21 6.45 18:17 50.86 18:12 24.67 18:09 20.30 18:08 7.40 17:51 23.84 17:36 32.44 17:31 112.93 17:16 295.09 17:11 21.82 17:05 55.26 17:00 17.48 16:59 37.43 16:54 14.56 16:50 29.84 16:48 10.40 16:47 9.88 16:43 80.29 16:36 35.82 16:31 19.87 16:16 41.86 16:10 21.97 15:59 11.94 15:57 6.88 15:52 430.91 15:49 13.89 15:47 9.22 15:41 16.10 15:39 10.36 15:37 19.52 15:33 12.56 15:23 14.84 15:18 25.12 15:17 86.25 15:13 749.52 15:11 8.72 15:02 13.65 15:00 19.95 14:57 16.39 14:53 23.60 14:43 17.87 14:41 11.96 14:39 11.62 14:34 16.47 14:32 14.46 14:27 91.94 14:26 14.54 14:23 26.64 14:17 29.27 14:15 15.62 14:12 46.32 14:10 17.46 13:53 16.90 13:50 32.18 13:48 72.60 13:44 11.29 13:41 15.90 13:38 11.60 13:33 19.20 13:28 405.40 13:21 100.28 13:10 19.03 13:08 24.49 12:58 5.43 12:46 40.61 12:45 123.25 12:38 16.29 12:32 56.78 12:30 28.37 12:22 40.37 12:09 511.92 12:05 86.92 12:03 17.49 12:01 48.17 11:46 13.79 11:44 51.63 11:39 11.43 11:37 96.26 11:34 9.90 11:31 10.12 11:21 19.81 11:21 15.24 11:18 28.94 10:59 59.92 10:56 37.74 10:55 66.91 10:52 540.46 10:42 37.85 10:40 213.05 10:37 12.74 10:35 23.22 10:29 218.01 10:26 13.56 10:23 41.95 10:22 88.29 10:20 8.02 10:18 8.45 10:11 7.32 10:07 16.51 09:56 73.34 09:54 9.48 09:51 14.71 09:50 11.50 09:45 23.14 09:34 34.82 09:28 23.09 09:25 15.14 09:20 9.83 09:15 7.95 09:06 13.92 09:01 8.20 08:58 34.47 08:57 14.82 08:53 12.28 08:52 12.85 08:25 13.87 08:09 37.03 08:08 571.32 08:06 11.26 08:04 8.11 07:58 448.76 07:53 9.16 07:47 28.76 07:45 595.36 07:38 6.28 07:29 10.94 07:27 64.65 07:10 5.81 07:08 10.06 07:02 23.40 07:00 35.51 06:59 17.97 06:54 14.73 06:47